SouthState Bank Corp. (SSB)
101.91
+1.30
(+1.29%)
USD |
NYSE |
Oct 02, 16:00
102.00
+0.09
(+0.09%)
After-Hours: 20:00
SouthState Bank Price : 101.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 101.27 | 102.66 | 101.12 | 101.91 | 604102.0 |
| Oct 01, 2026 | 98.85 | 100.85 | 97.59 | 100.61 | 852999.0 |
| Sep 30, 2026 | 100.45 | 100.55 | 99.27 | 99.56 | 859947.0 |
| Sep 29, 2026 | 101.68 | 102.14 | 99.49 | 100.09 | 621864.0 |
| Sep 28, 2026 | 102.22 | 102.56 | 101.50 | 101.69 | 550793.0 |
| Sep 25, 2026 | 102.47 | 103.30 | 101.96 | 102.46 | 754284.0 |
| Sep 24, 2026 | 102.02 | 102.59 | 101.57 | 101.90 | 753900.0 |
| Sep 23, 2026 | 102.09 | 102.97 | 101.62 | 101.62 | 529156.0 |
| Sep 22, 2026 | 103.73 | 104.22 | 102.35 | 102.37 | 664091.0 |
| Sep 21, 2026 | 103.95 | 104.33 | 103.08 | 103.11 | 432826.0 |
| Sep 18, 2026 | 102.96 | 103.62 | 102.51 | 103.44 | 1.425M |
| Sep 17, 2026 | 104.97 | 106.20 | 103.59 | 103.67 | 548827.0 |
| Sep 16, 2026 | 105.77 | 106.70 | 102.00 | 103.86 | 850186.0 |
| Sep 15, 2026 | 106.08 | 106.96 | 105.62 | 105.74 | 484638.0 |
| Sep 14, 2026 | 105.97 | 107.24 | 105.80 | 106.11 | 480289.0 |
| Sep 11, 2026 | 107.00 | 107.00 | 104.84 | 105.98 | 469913.0 |
| Sep 10, 2026 | 105.29 | 105.96 | 104.50 | 105.84 | 475550.0 |
| Sep 09, 2026 | 106.09 | 106.95 | 105.16 | 105.35 | 471929.0 |
| Sep 08, 2026 | 107.89 | 108.17 | 106.47 | 106.62 | 764851.0 |
| Sep 04, 2026 | 106.53 | 108.33 | 106.47 | 107.98 | 411026.0 |
| Sep 03, 2026 | 106.91 | 108.40 | 106.73 | 107.11 | 466955.0 |
| Sep 02, 2026 | 104.81 | 107.35 | 104.81 | 106.29 | 1.073M |
| Sep 01, 2026 | 104.49 | 105.51 | 103.75 | 103.99 | 1.108M |
| Aug 31, 2026 | 105.80 | 106.16 | 104.66 | 104.89 | 610046.0 |
| Aug 28, 2026 | 106.66 | 106.90 | 105.57 | 105.98 | 806279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regions Financial Corp. | 27.10 |
| BOK Financial Corp. | 128.36 |
| Commerce Bancshares, Inc. (Missouri) | 55.28 |
| Cullen/Frost Bankers, Inc. | 155.04 |
| First Citizens BancShares, Inc. (North Carolina) | 2073.46 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 2.681 |
| PEG Ratio | 0.2572 |
| Price to Book Value | 1.082 |
| Price to Free Cash Flow | 77.45 |
| Earnings Yield | 9.35% |
| Market Cap | 9.882B |
| PEGY Ratio | 0.2431 |
| Operating PE Ratio | 8.115 |
| Normalized PE Ratio | 10.51 |